Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.0400 1.1000 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.06 1.12 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.040 1.100 0.76 8.59
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.5800 0.6400 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.600 0.660 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.580 0.640 0.59 12.50
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.2500 0.2700 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.260 0.280 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.250 0.270 0.43 21.72
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.0670 0.0870 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.073 0.093 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.067 0.087 0.41 30.93
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.0010 0.0210 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.0100 0.0300 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.008 0.028 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.010 0.030 0.53 -27.10
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.0510 0.0710 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.046 0.066 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.051 0.071 0.42 -28.88
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.2000 0.2200 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.188 0.210 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.200 0.220 0.36 -24.73
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 2,000.00 0.0010 - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.23 21.25
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.0020 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.002 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.002 - 0.59 41.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.