Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 400.00 0.0010 0.0760 0.52 -29.96
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0010 0.0760 0.43 37.34
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 550.00 0.0010 0.0760 0.73 23.89
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 15.080 15.230 1.73 2.80
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.3700 0.4500 0.18 -52.94
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 380.00 7.090 7.240 0.88 5.55
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 320.00 13.080 13.230 1.49 3.20
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 400.00 5.100 5.250 0.69 7.36
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 350.00 10.080 10.230 1.18 4.05
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 10.140 - 0.85 4.31
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 1.02 5.07
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 - - 0.38 43.87
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 - - 0.29 -79.76
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 - - 0.26 30.97
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.65 9.46
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.74 7.94
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 480.00 - - 0.30 48.83
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 460.00 - - 0.25 40.31
UniCredit Call 440 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 440.00 - - 0.28 22.11
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.63 10.86
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.360 0.450 0.19 -49.29
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 0.001 - 0.20 106.50
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 - - 0.32 36.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 - - 0.30 29.83
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 410.00 4.6400 - 0.74 7.94
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 375.00 8.050 - 1.02 5.07
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 0.9200 - 0.26 30.97
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0450 - 0.38 43.87
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 3.7800 - 0.65 9.46
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 350.00 10.140 - 0.85 4.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.