Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 146 EUR/JPY 27.09.2024   Put - 27/09/2024 146.00 0.001 0.100 0.44 -205.75
Goldman Sachs Put 160 EUR/JPY 27.09.2024   Put - 27/09/2024 160.00 0.160 0.230 0.04 -1,886.81
DZ Bank Put 146 EUR/JPY 27.09.2024   Put - 27/09/2024 146.00 0.001 0.100 0.44 -205.75
Goldman Sachs Put 157.5 EUR/JPY 27.09.2024   Put - 27/09/2024 157.50 0.015 0.085 0.11 -764.86
DZ Bank Put 147 EUR/JPY 27.09.2024   Put - 27/09/2024 147.00 0.001 0.100 0.41 -219.75
Goldman Sachs Put 155 EUR/JPY 27.09.2024   Put - 27/09/2024 155.00 0.001 0.100 0.18 -494.04
DZ Bank Put 147 EUR/JPY 27.09.2024   Put - 27/09/2024 147.00 0.001 0.100 0.41 -219.75
Goldman Sachs Put 150 EUR/JPY 27.09.2024   Put - 27/09/2024 150.00 0.001 0.100 0.32 -275.55
DZ Bank Put 148 EUR/JPY 27.09.2024   Put - 27/09/2024 148.00 0.001 0.100 0.38 -235.74
Goldman Sachs Put 152.5 EUR/JPY 27.09.2024   Put - 27/09/2024 152.50 0.001 0.100 0.25 -349.91
DZ Bank Put 148 EUR/JPY 27.09.2024   Put - 27/09/2024 148.00 0.001 0.100 0.38 -235.74
Goldman Sachs Call 160 EUR/JPY 27.09.2024   Call - 27/09/2024 160.00 1.090 1.160 - -
DZ Bank Put 149 EUR/JPY 27.09.2024   Put - 27/09/2024 149.00 0.001 0.100 0.35 -254.20
Goldman Sachs Call 165 EUR/JPY 27.09.2024   Call - 27/09/2024 165.00 0.017 0.087 0.11 773.61
DZ Bank Put 149 EUR/JPY 27.09.2024   Put - 27/09/2024 149.00 0.001 0.100 0.35 -254.20
Goldman Sachs Call 162.5 EUR/JPY 27.09.2024   Call - 27/09/2024 162.50 0.210 0.280 0.04 1,772.49
DZ Bank Put 150 EUR/JPY 27.09.2024   Put - 27/09/2024 150.00 0.001 0.100 0.32 -275.84
Goldman Sachs Call 157.5 EUR/JPY 27.09.2024   Call - 27/09/2024 157.50 2.50 2.57 - -
DZ Bank Put 150 EUR/JPY 27.09.2024   Put - 27/09/2024 150.00 0.001 0.100 0.32 -275.84
Goldman Sachs Call 155 EUR/JPY 27.09.2024   Call - 27/09/2024 155.00 4.04 4.14 - -
DZ Bank Put 151 EUR/JPY 27.09.2024   Put - 27/09/2024 151.00 0.001 0.100 0.29 -301.42
Goldman Sachs Put 162.5 EUR/JPY 27.09.2024   Put - 27/09/2024 162.50 0.83 0.90 - -
DZ Bank Put 151 EUR/JPY 27.09.2024   Put - 27/09/2024 151.00 0.001 0.100 0.29 -301.42
Goldman Sachs Put 165 EUR/JPY 27.09.2024   Put - 27/09/2024 165.00 2.20 2.27 - -
DZ Bank Put 152 EUR/JPY 27.09.2024   Put - 27/09/2024 152.00 0.001 0.100 0.27 -332.29
Goldman Sachs Call 167.5 EUR/JPY 27.09.2024   Call - 27/09/2024 167.50 0.001 0.100 0.18 505.43
DZ Bank Put 152 EUR/JPY 27.09.2024   Put - 27/09/2024 152.00 0.001 0.100 0.27 -332.29
Goldman Sachs Call 170 EUR/JPY 27.09.2024   Call - 27/09/2024 170.00 0.001 0.100 0.24 364.45
DZ Bank Call 164 EUR/JPY 27.09.2024   Call - 27/09/2024 164.00 0.110 0.140 0.09 937.15
DZ Bank Call 164 EUR/JPY 27.09.2024   Call - 27/09/2024 164.00 0.140 0.170 0.09 937.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.