Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 1.130 1.140 0.34 4.26
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 1.1300 1.1400 0.34 4.26
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.440 0.450 0.26 8.15
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 1.1500 - - -
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 0.069 0.073 0.23 15.54
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.1600 0.1700 0.24 12.33
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.3100 0.3200 0.25 9.83
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.1400 - - -
UniCredit Call 59 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 59.00 0.050 0.054 - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.5900 0.6000 0.28 6.78
UniCredit Call 59 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 59.00 0.050 0.054 - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.7800 - - -
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.310 0.320 0.25 9.83
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.4400 0.4500 0.26 8.15
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 58.00 0.0690 0.0730 0.23 15.54
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 54.00 0.2000 0.2100 0.24 11.62
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.440 0.450 0.26 8.15
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 59.00 0.050 0.054 - -
UniCredit Call 54 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 54.00 0.200 0.210 0.24 11.62
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - - -
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.590 0.600 0.28 6.78
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.590 0.600 0.28 6.78
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.160 0.170 0.24 12.33
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.160 0.170 0.24 12.33
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 0.068 0.072 0.23 15.54
UniCredit Call 54 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 54.00 0.200 0.210 0.24 11.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.