Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 - - 0.30 18.56
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 37.08 - - 0.47 -13.37
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 - - 0.31 21.36
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 - - 0.30 22.01
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.90 -7.37
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.36 -15.00
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 - - 0.33 14.05
Soc. Generale Call 46.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.47 - - 0.38 14.80
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 - - 0.29 22.91
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.47 - - 0.43 17.61
Soc. Generale Call 48.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.47 - - 0.37 17.18
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 - - 0.65 -11.15
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 - - 0.32 -14.11
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - 0.55 4.57
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 32.00 - - 0.67 3.54
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.34 10.95
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.35 -15.44
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 41.08 - - 0.37 -13.01
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 - - 0.54 -13.14
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 - - 0.35 20.89
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.47 - - 0.39 18.54
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.47 - - 0.43 9.46
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.34 10.95
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 - - 0.38 8.31
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 - - 0.59 -10.77
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.47 - - 0.40 11.81
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 - - 0.41 7.99
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 - - 0.61 4.12
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 47.00 - - 0.28 9.98
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 53.00 - - 0.30 11.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.