Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.52 -5.08
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.27 43.28
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.25 13.05
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.39 -4.80
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.32 21.29
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 0.97 -6.50
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - - -
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.91 -5.56
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 18.00 0.001 - 1.25 -9.64
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 42.50 - - 0.31 16.62
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 32.50 - - - -
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 37.50 - - - -
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 37.50 - - - -
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.39 -4.80
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.91 -5.56
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - - -
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.52 -5.08
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.25 13.05
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 0.97 -6.50
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.27 43.28
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.32 21.29
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 42.50 - - 0.31 16.62
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 18.00 0.001 - 1.25 -9.64
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 32.50 - - - -
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 0.076 0.096 0.39 8.31
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.250 0.270 0.35 6.73
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.090 0.130 1.02 -2.75
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.130 0.150 0.82 -3.32