Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -8.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.32 5.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.37 9.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.63
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.47 -7.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 -9.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.03
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -8.04
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.32 5.00
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.36 7.99
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.63
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.47 -7.04
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.51 -6.31
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.43 -6.87
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.36 8.92
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.40 8.90
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.37 -7.08
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.03
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.43 5.07
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.60 -5.57
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.35 -9.06
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.37 9.83
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.38 6.54
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.72 -4.77
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -8.04
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.32 5.00
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.36 7.99
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.36 8.92
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.43 -6.87
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.28 6.63