Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.043 0.053 0.07 13.53
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.043 0.053 0.07 13.53
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 0.024 0.035 0.11 12.75
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.013 0.024 0.14 12.38
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.027 0.038 0.28 -5.68
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.014 0.025 0.29 -6.10
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.009 0.020 0.32 -5.90
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.014 0.025 0.29 -6.10
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.027 0.038 0.28 -5.68
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.013 0.024 0.14 12.38
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 0.024 0.035 0.11 12.75
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.048 0.058 0.09 11.70
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.173 0.183 - -
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 0.079 0.089 - -
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.025 0.035 0.27 -5.91
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.124 0.134 - -
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.012 0.022 0.27 -6.57
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 0.038 0.049 0.13 9.59
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 0.038 0.049 0.29 -4.49
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 0.021 0.032 0.29 -5.11
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.010 0.021 0.29 -5.62
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 0.024 0.035 0.15 9.78
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 0.058 0.068 0.09 9.77
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 0.021 0.032 0.29 -5.11
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.010 0.021 0.29 -5.62
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 0.038 0.049 0.29 -4.49
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 0.058 0.068 0.09 9.77
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 0.038 0.049 0.13 9.59
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 0.024 0.035 0.15 9.78
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 0.078 0.088 0.33 -3.13