Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 - - 0.46 5.50
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.47 4.56
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.46 6.48
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.57 6.82
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 - - 0.59 -3.20
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 - - 0.52 -4.25
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 - - 0.50 10.33
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 - - 0.46 10.97
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.44 8.12
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.55 -5.23
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.42 10.21
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 - - 0.42 11.76
RBI Call 55 LEN 20.09.2024   Call LENZING AG 20/09/2024 55.00 - - 0.55 9.56
RBI Call 60 LEN 20.09.2024   Call LENZING AG 20/09/2024 60.00 - - 0.62 8.63
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.46 7.76
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 20/09/2024 36.00 - - 0.60 -3.45
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 0.59 7.04
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.58 -2.92
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.67 -4.06
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.48 4.00
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 0.57 6.48
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.58 5.55
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.50 -3.35
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.48 6.89
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 0.44 8.89
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 - - 0.62 -5.81
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 - - 0.53 9.80
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 20/09/2024 34.00 - - 0.62 -3.70
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.57 6.05
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.50 5.41