Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 WMT 24.05.2024   Call WALMART DL-,10 24/05/2024 60.00 - - - -
JP Morgan Put 60 WMT 24.05.2024   Put Walmart Inc 24/05/2024 60.00 - - 1.48 -24.76
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 31/05/2024 60.00 - - 1.33 7.32
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 31/05/2024 65.00 0.069 0.079 0.23 41.48
JP Morgan Put 65 WMT 31.05.2024   Put Walmart Inc 31/05/2024 65.00 0.057 0.067 0.23 -38.68
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 31/05/2024 60.00 0.007 0.017 0.46 -31.64
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 07/06/2024 60.00 0.007 0.017 0.33 -32.13
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 07/06/2024 60.00 - - 0.96 7.19
JP Morgan Put 65 WMT 07.06.2024   Put Walmart Inc 07/06/2024 65.00 0.079 0.089 0.21 -30.10
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 07/06/2024 65.00 0.097 0.110 0.21 30.83
JP Morgan Put 65 WMT 14.06.2024   Put Walmart Inc 14/06/2024 65.00 0.096 0.110 0.21 -24.61
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 14/06/2024 65.00 0.120 0.130 0.21 25.38
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 19/06/2024 60.00 0.003 0.019 0.03 -190.47
HSBC Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - 0.43 7.15
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 56.67 - - 0.38 9.92
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 70.00 - - 0.29 34.16
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 58.33 - - 0.77 6.19
UniCredit Put 50 WMT 19.06.2024   Put WALMART DL-,10 19/06/2024 50.00 - - 0.29 -37.46
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 60.00 - - 0.69 7.32
UniCredit Call 55 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 55.00 - - 0.28 9.95
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 60.00 1.4100 - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 53.33 - - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 50.00 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 63.33 0.5700 0.6900 0.18 20.81
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 56.67 2.3300 - - -
HSBC Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - - -
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 46.67 - - - -
HSBC Call 60 WMT 19.06.2024   Call Walmart Inc 19/06/2024 60.00 1.42 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.