Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 VEEV 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.50 -5.78
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 280.00 - - 1.34 9.17
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 - - 1.20 9.95
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 320.00 - - 1.66 7.51
Morgan Stanley Call 290 VEEV 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 290.00 - - 1.25 9.65
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 300.00 - - 1.54 7.92
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 - - 1.13 10.45
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 - - 1.27 9.49
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 360.00 - - 1.86 6.89
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.71 14.72
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 - - 0.99 11.32
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.90 12.17
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.48 19.99
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.34 20.42
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 160.00 - - 0.43 9.05
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.38 22.73
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.42 24.37
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.62 18.04
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 1.07 10.64
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 160.00 - - 0.42 -19.64
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 0.52 20.81
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 - - 0.37 21.04
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.36 18.98
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 - - 0.88 13.58
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - - -
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.36 16.50
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 180.00 - - 0.32 -13.76
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 170.00 - - 0.36 -17.78
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 - - 0.65 -3.54
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 270.00 - - 1.03 11.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.