Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 240.00 0.045 0.126 1.01 9.37
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 190.00 0.133 0.223 0.62 12.27
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 2.68 2.78 1.35 3.77
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 - - - -
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 160.00 1.80 1.89 1.10 4.85
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 140.00 - - 0.89 4.52
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 175.00 5.02 5.57 0.63 9.91
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 200.00 0.063 0.150 0.67 12.48
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 180.00 0.400 0.490 0.68 9.75
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 170.00 0.980 1.070 0.86 6.74
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 125.00 - - - -
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 3.06 3.18 0.48 3.93
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 180.00 1.09 1.20 0.36 6.90
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 8.61 9.20 - -
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 230.00 0.132 0.221 0.39 9.79
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 3.82 4.45 0.31 9.96
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 210.00 0.260 0.350 0.34 9.76
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 140.00 3.89 4.02 0.56 3.29
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 18.38 18.91 - -
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 10.35 10.92 0.27 8.42
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 160.00 2.30 2.41 0.43 4.74
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 0.430 0.520 0.34 9.16
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 2.75 3.29 0.27 11.72
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 190.00 0.690 0.790 0.34 8.09
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 220.00 0.180 0.270 0.36 9.95
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 170.00 1.63 1.74 0.38 5.75
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 240.00 0.107 0.198 0.42 9.43
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 5.87 6.43 0.14 15.01
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 125.00 8.62 9.20 - -
Morgan Stanley Call 240 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 240.00 0.230 0.330 0.35 7.93