Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 1.12 4.53
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.8000 0.8100 0.45 14.52
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.0320 - 0.34 30.72
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 0.0320 - 0.49 22.67
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 0.0430 - 0.11 -78.51
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19/06/2024 450.00 0.5500 0.5600 0.15 -32.69
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.1500 0.1600 0.34 24.93
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.2400 0.2500 0.36 22.07
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 1.4400 1.4500 0.54 10.96
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.5600 0.5700 0.42 16.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 0.0260 - 0.39 28.01
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.0410 0.0840 0.35 26.76
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.0640 0.0840 0.33 28.03
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.47 22.75
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 0.85 6.23
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 - - 0.33 28.03
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 - - 0.35 26.76
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 460.00 - - 0.38 19.34
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 - - 0.37 25.64
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 - - 0.54 10.96
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 - - 0.42 16.66
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 - - 0.49 22.67
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 - - 0.34 30.72
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.12 4.22
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.12 4.53
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 - - 0.45 14.52
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.39 28.01
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 - - 0.34 24.93
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 - - 0.36 22.07
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 - - 0.15 -32.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.