Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 KR 31.05.2024   Put Kroger Co 31/05/2024 55.00 - - 0.65 -15.39
JP Morgan Call 55 KR 31.05.2024   Call Kroger Co 31/05/2024 55.00 - - 0.85 20.43
JP Morgan Call 55 KR 07.06.2024   Call Kroger Co 07/06/2024 55.00 - - 0.47 20.05
JP Morgan Put 55 KR 07.06.2024   Put Kroger Co 07/06/2024 55.00 - - 0.47 -12.49
JP Morgan Call 55 KR 14.06.2024   Call Kroger Co 14/06/2024 55.00 - - 0.46 15.38
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 65.00 - - 0.99 8.38
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 60.00 - - 0.71 11.41
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 55.00 - - 0.64 10.79
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 50.00 - - 0.86 6.47
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 21/06/2024 50.00 0.300 0.310 0.42 9.36
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 21/06/2024 52.00 0.180 0.190 0.39 11.78
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 21/06/2024 55.00 0.070 0.080 0.36 16.47
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 21/06/2024 58.00 0.023 0.041 0.39 18.72
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 21/06/2024 48.00 0.450 0.460 0.46 7.55
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 21/06/2024 50.00 - - - -
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 21/06/2024 60.00 0.010 0.041 0.44 18.04
JP Morgan Put 55 KR 21.06.2024   Put Kroger Co 21/06/2024 55.00 - - 0.31 -12.40
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 21/06/2024 60.00 - - 0.44 18.04
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 21/06/2024 48.00 - - 0.46 7.55
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 21/06/2024 58.00 - - 0.39 18.72
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 21/06/2024 55.00 - - 0.36 16.47
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 21/06/2024 52.00 - - 0.39 11.78
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 21/06/2024 50.00 - - 0.42 9.36
JP Morgan Put 50 KR 19.07.2024   Put Kroger Co 19/07/2024 50.00 - - 0.29 -14.03
JP Morgan Call 50 KR 19.07.2024   Call Kroger Co 19/07/2024 50.00 - - 0.28 9.35
JP Morgan Call 60 KR 19.07.2024   Call Kroger Co 19/07/2024 60.00 - - 0.37 13.32
JP Morgan Call 55 KR 19.07.2024   Call Kroger Co 19/07/2024 55.00 - - 0.31 12.65
JP Morgan Put 55 KR 19.07.2024   Put Kroger Co 19/07/2024 55.00 - - 0.25 -10.84
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 19/07/2024 45.00 - - 0.44 -11.14
JP Morgan Put 50 KR 20.09.2024   Put Kroger Co 20/09/2024 50.00 - - 0.29 -8.76