Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.490 0.630 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.500 0.640 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.410 0.550 0.63 14.66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.400 0.540 0.63 14.66
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.009 0.031 - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.009 0.031 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.340 0.480 0.61 15.31
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.330 0.470 0.61 15.31
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.001 0.037 - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.001 0.035 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.560 0.700 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.570 0.710 - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 0.520 0.650 0.37 13.05
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 23.00 0.087 0.106 0.25 25.35
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 23.00 0.620 0.750 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 0.115 0.134 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 0.113 0.132 - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 0.510 0.640 0.37 13.05
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 23.00 0.088 0.107 0.25 25.35
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 23.00 0.630 0.760 - -
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 23.00 0.640 0.760 - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 22.00 0.140 0.166 - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 22.00 0.138 0.164 - -
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 16/08/2024 23.00 0.126 0.151 0.21 22.17
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 16/08/2024 23.00 0.128 0.153 0.21 22.17
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 23.00 0.640 0.760 - -