Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 50.00 0.077 0.087 0.68 -25.68
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 52.00 0.200 0.210 0.65 -18.28
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 52.00 0.019 0.029 0.72 31.59
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 31/05/2024 48.00 0.017 0.027 0.76 -30.95
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 54.00 0.006 0.016 0.87 31.26
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 31/05/2024 56.00 0.003 0.013 1.17 24.45
JP Morgan Put 52 DAL 07.06.2024   Put Delta Air Lines Inc 07/06/2024 52.00 0.250 0.260 0.51 -12.42
JP Morgan Call 54 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 54.00 0.029 0.039 0.52 22.65
JP Morgan Put 50 DAL 07.06.2024   Put Delta Air Lines Inc 07/06/2024 50.00 0.140 0.150 0.50 -16.20
JP Morgan Call 56 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 56.00 0.014 0.024 0.55 24.54
JP Morgan Call 52 DAL 07.06.2024   Call Delta Air Lines Inc 07/06/2024 52.00 0.069 0.079 0.50 19.56
JP Morgan Put 48 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 48.00 0.110 0.120 0.50 -13.98
JP Morgan Put 50 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 50.00 0.180 0.190 0.51 -11.63
JP Morgan Put 52 DAL 14.06.2024   Put Delta Air Lines Inc 14/06/2024 52.00 0.290 0.300 0.44 -11.11
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 52.00 0.110 0.120 0.47 15.16
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 54.00 0.058 0.068 0.48 17.25
JP Morgan Call 56 DAL 14.06.2024   Call Delta Air Lines Inc 14/06/2024 56.00 0.030 0.040 0.49 19.19
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20/06/2024 35.00 0.001 - 0.47 -26.40
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 30.00 1.85 - 2.13 2.04
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 60.00 0.001 - 0.41 31.19
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 45.00 0.490 - 1.34 4.17
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 45.00 0.490 - 1.34 4.17
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 60.00 0.001 - 0.41 31.19
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20/06/2024 30.00 1.840 - 2.13 2.04
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20/06/2024 35.00 0.001 - 0.47 -26.40
Morgan Stanley Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 39.00 - - 1.83 2.82
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 36.00 1.300 - - -
Morgan Stanley Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 45.00 - - 1.53 3.66
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 30.00 1.85 - - -
Morgan Stanley Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 37.00 - - 1.64 2.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.