Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 160.00 0.0100 0.1100 0.49 19.79
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 150.00 0.1700 0.2200 0.56 13.91
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 158.00 0.0030 0.1000 0.49 19.36
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 180.00 0.0010 - 0.51 25.94
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 160.00 0.010 0.110 0.49 19.79
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 150.00 0.170 0.220 0.56 13.91
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 158.00 0.002 0.099 0.49 19.36
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 160.00 0.010 0.110 0.49 19.79
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 150.00 0.170 0.220 0.56 13.91
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 158.00 0.003 0.100 0.49 19.36
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 170.00 0.0010 - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 210.00 0.0010 - 0.63 24.44
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 190.00 0.0010 - 0.50 30.07
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 210.00 - - 0.63 24.44
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 220.00 0.0010 - 0.69 22.55
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 210.00 - - 0.63 24.44
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 140.00 - - 1.33 4.74
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 155.00 0.0600 0.1100 0.51 17.34
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 140.00 - - 1.33 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.