Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 0.530 0.670 0.34 14.02
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.017 0.072 0.35 25.19
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.093 0.150 0.30 23.07
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.007 0.062 0.46 20.75
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 260.00 0.530 0.670 0.34 14.02
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.017 0.072 0.35 25.19
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.093 0.150 0.30 23.07
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.007 0.062 0.46 20.75
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.057 0.56 17.80
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 1.80 2.04 0.51 7.34
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.057 0.56 17.80
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 1.800 2.040 0.51 7.34
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 0.280 0.360 0.29 -22.18
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 0.280 0.360 0.29 -22.18
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 1.07 1.18 0.35 7.61
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.82 1.97 0.37 6.18
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.630 0.700 0.35 8.85
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.370 0.430 0.36 9.74
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 1.070 1.180 0.35 7.61
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.820 1.970 0.37 6.18
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.630 0.700 0.35 8.85
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.370 0.430 0.36 9.74
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.230 0.290 0.37 10.31
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.230 0.290 0.37 10.31
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.24 1.34 0.34 -6.99
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.240 1.340 0.34 -6.99
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.57 2.73 0.37 4.78
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 1.20 1.30 0.35 6.29
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.77 1.90 0.36 5.53
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.810 0.880 0.34 6.99