Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 0.97 17.42
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 - - 2.17 2.43
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.60 20.97
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.60 -12.26
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.100 0.97 17.42
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 - - 0.75 20.50
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.110 0.230 0.60 20.97
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.740 0.860 0.60 -12.26
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.61 14.39
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 0.006 0.120 0.75 20.50
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 - - 1.57 3.98
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.85 8.18
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 0.560 0.680 0.61 14.39
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 - - 1.20 5.35
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 3.350 3.510 1.57 3.98
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 1.380 1.540 0.85 8.18
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 - - 1.77 -15.78
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 2.360 2.520 1.20 5.35
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 - - 1.14 4.59
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 192.50 - - 1.00 19.71
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 202.50 - - 1.20 16.75
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 - - 0.59 31.20
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 - - 0.85 6.49
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 - - 0.79 24.36
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 - - 0.61 10.62
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 - - 0.52 27.16
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.76 -18.65
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 102.50 - - 1.78 2.89
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 135.00 - - 0.65 -27.35
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 - - 1.31 -14.15