BNP Paribas Put 160 BSI 21.06.202.../ DE000PC314F4 /
| 2024-06-12 9:20:40 PM | Chg. -0.220 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -37.93% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.490Ask Size: 6,123 | 0.560 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:40 PM | 0.360 | 0 |
| 2024-06-12 | 8:20:58 PM | 0.370 | 0 |
| 2024-06-12 | 7:20:56 PM | 0.380 | 0 |
| 2024-06-12 | 6:20:59 PM | 0.360 | 0 |
| 2024-06-12 | 5:21:15 PM | 0.360 | 0 |
| 2024-06-12 | 4:21:13 PM | 0.370 | 0 |
| 2024-06-12 | 3:21:05 PM | 0.440 | 0 |
| 2024-06-12 | 2:21:17 PM | 0.540 | 0 |
| 2024-06-12 | 1:21:12 PM | 0.560 | 0 |
| 2024-06-12 | 12:21:11 PM | 0.500 | 0 |
| 2024-06-12 | 11:21:11 AM | 0.540 | 0 |
| 2024-06-12 | 10:21:03 AM | 0.540 | 0 |
| 2024-06-12 | 9:21:05 AM | 0.560 | 0 |
All quotes in EUR
