Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 200.00 0.0040 - 0.66 28.51
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 145.00 0.0460 - 0.39 22.67
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 220.00 0.0010 - 0.81 23.67
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.74 25.78
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.66 28.51
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 - - 0.39 22.67
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.81 23.67
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.74 25.78
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.66 28.51
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.068 - 0.39 22.67
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.57 32.21
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.39 45.89
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.48 37.54
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 162.00 0.0060 - 0.30 57.19
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.57 32.21
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.39 45.89
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.48 37.54
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.006 - 0.30 57.19
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 160.00 0.0050 - 0.28 61.23
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 155.00 0.0060 - 0.22 75.15
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 150.00 0.0170 - 0.37 28.83
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.006 - 0.30 57.19
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 - - 0.28 61.23
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 - - 0.22 75.15
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 - - 0.37 28.83
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 152.00 0.0110 - 0.41 26.30
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 - - 0.28 61.23
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.007 - 0.22 75.15
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 - - 0.37 28.83
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 152.00 0.010 - 0.41 26.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.