Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.3300 0.3400 0.25 10.25
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.1400 - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.6200 0.6300 0.27 7.29
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 1.1500 - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.7800 - 0.25 6.07
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.4600 0.4700 0.27 8.49
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 1.1600 1.1700 0.36 4.36
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.1800 0.1900 0.25 12.61
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 58.00 0.0740 0.0870 0.24 15.75
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 54.00 0.2200 0.2300 0.25 11.67
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.330 0.340 0.25 10.25
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - - -
UniCredit Call 54 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 54.00 0.220 0.230 0.25 11.67
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.460 0.470 0.27 8.49
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.620 0.630 0.27 7.29
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.180 0.190 0.25 12.61
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.25 6.07
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 1.160 1.170 0.36 4.36
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 0.074 0.087 0.24 15.75
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.330 0.340 0.25 10.25
UniCredit Call 54 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 54.00 0.220 0.230 0.25 11.67
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.170 0.180 0.25 12.61
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.620 0.630 0.27 7.29
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.25 6.07
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.460 0.470 0.27 8.49
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 0.073 0.086 0.24 15.75
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 1.16 1.17 0.36 4.36
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - - -
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.