Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.0340 0.0930 0.36 20.04
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 - - 0.36 20.04
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.035 0.094 0.36 20.04
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.0010 - 0.52 17.73
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 - - 0.52 17.73
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.001 - 0.52 17.73
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.8500 0.9700 0.78 5.16
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.78 5.16
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.860 0.980 0.78 5.16
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.0010 - 0.32 45.97
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 - - 0.32 45.97
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.001 - 0.32 45.97
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 0.0010 - 0.54 28.96
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 - - 0.54 28.96
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 - - 0.54 28.96
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.1100 - 0.69 -13.66
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.69 -13.66
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.69 -13.66
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.0700 0.1300 0.34 19.20
UniCredit Call 6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 - - 0.34 19.20
UniCredit Call 6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.070 0.130 0.34 19.20
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.1700 0.2300 0.37 -14.55
UniCredit Put 6 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 - - 0.37 -14.55
UniCredit Put 6 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.170 0.230 0.37 -14.55
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 - - 0.44 35.03
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 - - 0.44 35.03
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.4100 0.4700 0.43 9.85
UniCredit Call 5.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 - - 0.43 9.85
UniCredit Call 5.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.410 0.470 0.43 9.85
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 0.0010 - 0.47 19.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.