Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 18.00 0.001 - 1.24 -9.94
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 37.50 - - - -
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 32.50 - - - -
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 0.97 -6.36
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.34 22.98
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.33 37.42
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.32 14.00
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.49 -5.28
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.15 -6.34
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.95 -5.07
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - - -
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 42.50 - - 0.33 18.42
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 18.00 0.001 - 1.24 -9.94
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - - -
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 37.50 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 32.50 - - - -
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.49 -5.28
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 0.97 -6.36
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 50.00 - - 0.33 37.42
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 45.00 - - 0.34 22.98
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.32 14.00
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.15 -6.34
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 35.00 - - - -
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.95 -5.07
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 42.50 - - 0.33 18.42
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.750 0.800 0.41 3.80
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.520 0.540 0.66 -3.06
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.150 0.170 0.75 -3.70
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.090 0.130 0.99 -2.83