Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 - - - 1.58 7.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 - - - 2.46 12.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 - - - 0.88 13.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 - - - 4.13 8.77
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 - - - 1.30 -11.31
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 - - - 2.68 -10.65
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 - - - 3.90 -7.84
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.62 -5.87
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.42 -7.77
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.35 -8.21
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.53 -6.53
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.62 -5.87
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.42 -7.77
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.35 -8.21
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.53 -6.53
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 -7.15
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.35 10.42
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - 0.33 9.55
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.36 6.34
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 -7.15
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.35 10.42
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - 0.33 9.55
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.36 6.34
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 8.05
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.39 10.09
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 8.05
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.39 10.09
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 - - 0.32 7.56
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.34 7.78
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.31 6.93