Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 0.341 0.401 0.48 -4.24
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.025 0.086 0.49 8.14
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 20/12/2024 28.00 0.101 0.161 0.57 -5.05
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.180 0.200 0.50 -5.23
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.400 0.440 0.49 5.10
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.012 0.023 0.65 -6.53
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.100 0.161 0.47 7.27
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.150 0.170 0.43 7.60
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 0.237 0.297 0.50 -4.62
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.035 0.046 0.39 11.16
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.014 0.025 0.38 12.43
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.42 11.86
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.070 0.083 0.40 9.73
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.44 11.39
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.172 0.232 0.48 6.46
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.158 0.219 0.53 -4.88
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.270 0.331 0.50 5.57
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 0.770 0.830 0.56 3.49
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.060 0.071 0.57 -6.10
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.053 0.114 0.47 7.86
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.190 0.210 0.43 7.26
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.410 0.440 0.49 -3.95
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 28.00 0.101 0.161 0.57 -5.05
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.290 0.320 0.46 6.05
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.120 0.140 0.43 8.08
EGB Put/LENZING 24-24   Put LENZING AG 20/12/2024 34.00 0.341 0.401 0.48 -4.24
EGB Call/LENZING 23-24   Call LENZING AG 20/12/2024 36.00 0.100 0.161 0.47 7.27
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 32.00 0.237 0.297 0.50 -4.62
EGB Call/LENZING 24-24   Call LENZING AG 20/12/2024 40.00 0.025 0.086 0.49 8.14
EGB Call/LENZING 23-24   Call LENZING AG 20/12/2024 34.00 0.172 0.232 0.48 6.46