Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 WMT   Put Walmart Inc 5/24/2024 60.00 - - 1.48 -24.76
JP Morgan Call 60 WMT   Call WALMART DL-,10 5/24/2024 60.00 - - - -
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 5/31/2024 60.00 - - 1.33 7.32
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 5/31/2024 65.00 0.074 0.084 0.23 41.48
JP Morgan Put 65 WMT 31.05.2024   Put Walmart Inc 5/31/2024 65.00 0.043 0.053 0.23 -38.68
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 5/31/2024 60.00 0.004 0.014 0.46 -31.64
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 6/7/2024 65.00 0.100 0.110 0.21 30.83
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 6/7/2024 60.00 - - 0.96 7.19
JP Morgan Put 65 WMT 07.06.2024   Put Walmart Inc 6/7/2024 65.00 0.064 0.074 0.21 -30.10
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 6/7/2024 60.00 0.007 0.017 0.33 -32.13
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 6/14/2024 65.00 0.120 0.130 0.21 25.38
JP Morgan Put 65 WMT 14.06.2024   Put Walmart Inc 6/14/2024 65.00 0.082 0.092 0.21 -24.61
HSBC Call 56.6667 WMT 19.06.2024   Call Walmart Inc 6/19/2024 56.67 2.38 - - -
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 58.33 - - 0.77 6.19
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 6/19/2024 61.67 1.090 1.100 0.19 15.32
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 6/19/2024 60.00 0.006 0.013 0.03 -190.47
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 70.00 - - 0.29 34.16
HSBC Call 50 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 50.00 - - - -
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 53.33 - - 0.43 7.15
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 56.67 - - 0.38 9.92
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 53.33 - - 0.43 7.15
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 56.67 - - 0.38 9.92
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 70.00 - - 0.29 34.16
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 65.00 0.110 0.120 0.44 14.81
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 46.67 - - - -
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 6/19/2024 60.00 0.006 0.013 0.03 -190.47
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 6/19/2024 60.00 - - 0.69 7.32
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 6/19/2024 61.67 1.090 1.100 0.19 15.32
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 6/19/2024 66.67 0.130 0.140 0.16 39.11
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 6/19/2024 63.33 0.680 0.690 0.17 21.34
* Too many results found, please restrict the search by using the filter options.