Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 VEEV 21.06.2024   Put VEEVA SYSTEMS A DL-,... 6/21/2024 200.00 - - 0.50 -5.78
Morgan Stanley Call 290 VEEV 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 290.00 - - 1.25 9.65
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 360.00 - - 1.86 6.89
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 280.00 - - 1.34 9.17
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 250.00 - - 1.13 10.45
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 300.00 - - 1.54 7.92
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 260.00 - - 1.20 9.95
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 270.00 - - 1.27 9.49
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 320.00 - - 1.66 7.51
JP Morgan Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 220.00 - - - -
JP Morgan Put 230 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 6/21/2024 230.00 - - - -
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 240.00 - - 1.30 8.13
JP Morgan Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 250.00 - - 1.39 7.72
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 230.00 - - 1.20 8.63
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 220.00 - - 1.02 10.20
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 210.00 - - 0.91 11.13
JP Morgan Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 200.00 - - 0.80 12.12
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 190.00 - - 0.66 14.29
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 180.00 - - 0.65 12.73
JP Morgan Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 270.00 - - 1.34 8.11
JP Morgan Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 195.00 - - - -
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 - - - -
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 260.00 - - 1.48 7.38
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 245.00 - - 1.13 9.14
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 260.00 - - 1.07 10.64
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 200.00 - - 0.48 19.99
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 - - 0.34 20.42
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 240.00 - - 0.90 12.17
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 160.00 - - 0.43 9.05
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 - - 0.71 14.72
* Too many results found, please restrict the search by using the filter options.