Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 170.00 - - 0.71 7.92
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 240.00 - - 0.92 10.29
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 175.00 - - 0.54 11.51
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 200.00 - - 0.60 14.14
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 160.00 - - 0.92 5.53
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 190.00 - - 0.54 14.32
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 140.00 - - 0.86 4.56
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 180.00 - - 0.57 11.63
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 150.00 - - - -
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 150.00 - - 1.15 4.18
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 6/21/2024 125.00 - - - -
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 150.00 - - 0.39 4.42
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 150.00 - - - -
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 180.00 - - 0.31 7.77
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 150.00 - - - -
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 160.00 - - 0.35 5.39
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 200.00 - - 0.30 10.21
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 125.00 - - - -
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 170.00 - - 0.33 6.54
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 175.00 - - 0.11 17.48
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 175.00 - - 0.23 9.49
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 220.00 - - 0.33 11.00
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 200.00 - - 0.28 11.12
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 230.00 - - 0.36 10.71
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 210.00 - - 0.32 10.80
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 240.00 - - 0.39 10.27
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 190.00 - - 0.30 9.08
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 140.00 - - 0.45 3.66
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 9/20/2024 200.00 - - 0.25 13.09
Morgan Stanley Call 180 UHS 20.12.2024   Call Universal Health Ser... 12/20/2024 180.00 - - 0.32 5.63