Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 TGT   Call Target Corp 5/31/2024 170.00 - - 2.50 15.46
JP Morgan Call 180 TGT   Call Target Corp 5/31/2024 180.00 - - 3.43 11.53
JP Morgan Call 160 TGT   Call Target Corp 5/31/2024 160.00 - - 2.37 13.84
JP Morgan Put 160 TGT   Put Target Corp 5/31/2024 160.00 - - - -
JP Morgan Put 150 TGT   Put Target Corp 5/31/2024 150.00 - - 0.81 -24.53
JP Morgan Put 140 TGT   Put Target Corp 5/31/2024 140.00 - - 1.75 -17.14
JP Morgan Put 160 TGT 07.06.2024   Put Target Corp 6/7/2024 160.00 - - 0.55 -10.51
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 6/7/2024 170.00 0.005 0.210 1.01 13.53
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 6/7/2024 190.00 0.001 0.300 1.65 8.94
JP Morgan Call 150 TGT 07.06.2024   Call Target Corp 6/7/2024 150.00 0.290 0.330 0.49 19.17
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 6/7/2024 180.00 0.001 0.300 1.41 10.04
JP Morgan Put 140 TGT 07.06.2024   Put Target Corp 6/7/2024 140.00 0.030 0.130 0.59 -21.60
JP Morgan Call 160 TGT 07.06.2024   Call Target Corp 6/7/2024 160.00 0.035 0.140 0.59 22.20
JP Morgan Put 150 TGT 07.06.2024   Put Target Corp 6/7/2024 150.00 0.300 0.340 0.43 -20.36
JP Morgan Call 160 TGT 14.06.2024   Call Target Corp 6/14/2024 160.00 0.088 0.160 0.45 19.70
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 6/14/2024 180.00 0.006 0.210 0.88 11.82
JP Morgan Put 140 TGT 14.06.2024   Put Target Corp 6/14/2024 140.00 0.087 0.160 0.50 -17.07
JP Morgan Put 150 TGT 14.06.2024   Put Target Corp 6/14/2024 150.00 0.400 0.440 0.43 -14.45
JP Morgan Call 150 TGT 14.06.2024   Call Target Corp 6/14/2024 150.00 0.410 0.450 0.41 15.87
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 6/14/2024 170.00 0.018 0.170 0.66 15.02
JP Morgan Put 160 TGT 14.06.2024   Put Target Corp 6/14/2024 160.00 - - 0.40 -10.38
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 180.00 0.0010 - 0.40 37.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 160.00 0.0320 0.0540 0.47 20.83
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 155.00 0.1000 0.1200 0.49 17.33
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 140.00 2.3300 - 2.00 3.30
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 180.00 - - 0.40 37.19
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 160.00 0.032 0.054 0.47 20.83
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 155.00 0.100 0.120 0.49 17.33
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 140.00 - - 2.00 3.30
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 180.00 - - 0.40 37.19
* Too many results found, please restrict the search by using the filter options.