Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 KR 31.05.2024   Put Kroger Co 5/31/2024 55.00 - - - -
JP Morgan Call 55 KR 31.05.2024   Call Kroger Co 5/31/2024 55.00 - 0.010 1.91 16.62
JP Morgan Put 55 KR 07.06.2024   Put Kroger Co 6/7/2024 55.00 - - 0.27 -15.32
JP Morgan Call 55 KR 07.06.2024   Call Kroger Co 6/7/2024 55.00 0.016 0.026 0.53 22.30
JP Morgan Call 55 KR 14.06.2024   Call Kroger Co 6/14/2024 55.00 0.037 0.047 0.45 18.39
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 6/21/2024 52.00 0.160 0.170 0.36 14.65
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 6/21/2024 55.00 0.061 0.071 0.62 12.44
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 6/21/2024 50.00 0.077 0.087 - -
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 6/21/2024 58.00 0.021 0.091 0.43 18.94
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 6/21/2024 55.00 0.062 0.091 0.37 18.63
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 6/21/2024 48.00 0.420 0.430 0.42 8.89
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 6/21/2024 50.00 0.280 0.290 0.37 11.72
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 6/21/2024 60.00 0.009 0.091 0.51 16.50
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 6/21/2024 52.00 0.170 0.180 0.36 14.65
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 6/21/2024 50.00 0.270 0.280 0.37 11.72
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 6/21/2024 48.00 0.420 0.430 0.42 8.89
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 6/21/2024 60.00 0.009 0.091 0.51 16.50
JP Morgan Put 55 KR 21.06.2024   Put Kroger Co 6/21/2024 55.00 0.330 0.340 0.33 -10.73
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 6/21/2024 58.00 0.020 0.091 0.43 18.94
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 6/21/2024 65.00 0.002 0.017 0.96 9.50
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 6/21/2024 55.00 0.061 0.091 0.37 18.63
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 6/21/2024 60.00 0.011 0.021 0.73 12.05
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 6/21/2024 50.00 0.270 0.280 0.78 7.62
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 7/19/2024 45.00 0.019 0.029 0.38 -13.33
JP Morgan Put 55 KR 19.07.2024   Put Kroger Co 7/19/2024 55.00 0.340 0.350 0.25 -9.82
JP Morgan Call 55 KR 19.07.2024   Call Kroger Co 7/19/2024 55.00 0.090 0.100 0.28 15.36
JP Morgan Put 50 KR 19.07.2024   Put Kroger Co 7/19/2024 50.00 0.100 0.110 0.28 -13.97
JP Morgan Call 60 KR 19.07.2024   Call Kroger Co 7/19/2024 60.00 0.020 0.030 0.36 15.31
JP Morgan Call 50 KR 19.07.2024   Call Kroger Co 7/19/2024 50.00 0.310 0.320 0.27 10.69
JP Morgan Call 60 KR 20.09.2024   Call Kroger Co 9/20/2024 60.00 0.073 0.083 0.30 11.22