Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 54.00 - - 0.56 26.14
JP Morgan Put 50 DAL 14.06.2024   Put Delta Air Lines Inc 6/14/2024 50.00 - - 0.51 -19.74
JP Morgan Call 50 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 50.00 - - 0.58 16.49
JP Morgan Call 56 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 56.00 - - 0.63 26.74
JP Morgan Put 52 DAL 14.06.2024   Put Delta Air Lines Inc 6/14/2024 52.00 - - 0.45 -16.50
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 52.00 - - 0.54 22.20
JP Morgan Put 48 DAL 14.06.2024   Put Delta Air Lines Inc 6/14/2024 48.00 - - 0.57 -22.72
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 0.510 - 1.26 5.59
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 - - - -
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 1.890 - - -
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 - - 0.64 -25.92
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 0.001 - 0.55 31.89
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 - - 0.55 31.89
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 0.001 - 0.64 -25.92
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 - - 1.26 5.59
Morgan Stanley Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 50.00 - - 0.34 18.79
Soc. Generale Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 35.00 1.430 - - -
Morgan Stanley Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 47.00 - - 1.23 5.97
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 36.00 - - - -
Morgan Stanley Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 45.00 - - 1.98 3.72
Soc. Generale Put 25 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 25.00 0.001 - 2.11 -5.76
Morgan Stanley Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 40.00 - - 0.74 -13.74
Soc. Generale Put 25 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 25.00 - - 2.11 -5.76
Morgan Stanley Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 44.00 - - 2.08 3.50
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 36.00 1.340 - - -
Morgan Stanley Call 46 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 46.00 - - 1.94 3.88
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 50.00 - - - -
Morgan Stanley Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 48.00 - - 1.15 6.61
Soc. Generale Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 55.00 0.016 0.026 0.41 26.42
Morgan Stanley Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 49.00 - - 1.06 7.45
* Too many results found, please restrict the search by using the filter options.