Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 250.00 0.300 0.400 0.54 -26.63
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 255.00 0.210 0.310 0.55 28.58
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 250.00 0.440 0.540 0.59 22.69
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 260.00 0.080 0.280 0.65 27.31
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 245.00 0.740 0.890 0.60 18.79
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 235.00 0.027 0.330 1.10 -16.32
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 255.00 - - - -
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 230.00 0.013 0.510 1.27 -14.65
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 245.00 0.140 0.290 0.67 -24.64
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 265.00 0.033 0.330 0.95 19.38
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 240.00 0.061 0.260 0.80 -22.60
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 6/20/2024 200.00 0.001 - 0.36 -58.52
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 6/20/2024 200.00 - - 0.36 -58.52
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 250.00 0.240 0.330 0.24 -33.75
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 260.00 - - - -
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 245.00 0.730 0.830 0.26 21.89
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.14 1.29 1.02 8.41
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 300.00 0.001 0.500 1.46 8.50
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.001 0.023 0.36 42.08
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 290.00 0.001 0.023 0.46 34.51
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 260.00 0.085 0.109 0.25 42.89
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 240.00 0.049 0.073 0.27 -43.50
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.120 1.280 0.30 16.21
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 220.00 - - 0.24 -56.44
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 280.00 2.670 2.840 - -
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 275.00 0.011 0.310 0.63 17.58
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 295.00 0.002 0.500 1.08 10.72
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 260.00 0.060 0.110 0.25 41.79
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.110 - 0.30 16.21
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.001 0.091 0.49 26.69
* Too many results found, please restrict the search by using the filter options.