Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 6/21/2024 225.00 - - 0.72 15.44
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 6/21/2024 250.00 - - 0.72 23.01
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 6/21/2024 200.00 - - 0.36 -46.56
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 6/21/2024 250.00 - - 0.69 24.40
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 6/21/2024 220.00 - - 0.84 12.02
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 6/21/2024 230.00 - - 0.62 20.27
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 6/21/2024 240.00 - - 0.29 45.04
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 6/21/2024 280.00 - - 1.05 17.63
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 6/21/2024 260.00 - - 0.81 21.63
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 9/20/2024 260.00 - - 0.21 17.98
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 9/20/2024 250.00 - - 0.20 16.03
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 9/20/2024 200.00 - - - -
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 9/20/2024 220.00 - - 0.24 8.50
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 9/20/2024 200.00 - - 0.27 -13.72
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 9/20/2024 250.00 - - 0.20 16.39
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 9/20/2024 225.00 - - 0.16 12.74
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 9/20/2024 175.00 - - - -
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 9/20/2024 230.00 - - 0.22 10.83
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 9/20/2024 310.00 - - 0.32 15.26
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 9/20/2024 240.00 - - 0.21 13.44
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 9/20/2024 300.00 - - 0.29 16.32
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 9/20/2024 280.00 - - 0.24 18.35
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 9/20/2024 290.00 - - 0.26 17.42
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 9/20/2024 270.00 - - 0.22 18.76
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 9/20/2024 275.00 - - 0.24 17.88
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 12/20/2024 200.00 - - 0.25 -10.08
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 12/20/2024 250.00 - - 0.18 12.23
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 12/20/2024 225.00 - - 0.11 12.29
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 12/20/2024 200.00 - - - -
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 12/20/2024 175.00 - - - -