Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,100.00 1.4700 1.5300 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,100.00 1.50 1.56 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,100.00 1.470 1.530 0.76 8.59
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,150.00 0.9800 1.0400 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,150.00 1.010 1.070 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,150.00 0.980 1.040 0.59 12.50
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.5500 0.5700 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.570 0.590 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,200.00 0.550 0.570 0.43 21.72
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,250.00 0.2200 0.2400 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,250.00 0.230 0.250 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,250.00 0.220 0.240 0.41 30.93
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,050.00 0.0010 0.0210 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,100.00 0.0010 0.0210 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,100.00 0.001 0.021 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,100.00 0.001 0.021 0.53 -27.10
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,150.00 0.0050 0.0250 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,150.00 0.004 0.024 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,150.00 0.005 0.025 0.42 -28.88
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 6/19/2024 1,200.00 0.0520 0.0720 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,200.00 0.046 0.066 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,200.00 0.052 0.072 0.36 -24.73
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 2,000.00 0.0010 - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 2,000.00 - - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 2,000.00 - - 1.23 21.25
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 1,500.00 0.0040 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,500.00 0.003 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 1,500.00 0.004 - 0.59 41.10
* Too many results found, please restrict the search by using the filter options.