Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.63 17.32
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 36.00 0.022 0.032 0.33 28.42
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.001 0.020 0.76 14.97
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 38.00 0.003 0.020 0.49 21.17
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.63 17.32
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 36.00 0.022 0.032 0.33 28.42
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.001 0.020 0.76 14.97
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 38.00 0.003 0.020 0.49 21.17
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.082 0.100 0.29 23.21
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 0.020 0.87 13.37
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.370 0.430 - -
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 32.00 0.210 0.240 0.19 17.15
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.082 0.100 0.29 23.21
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 0.020 0.87 13.37
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.360 0.420 - -
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 32.00 0.210 0.240 0.19 17.15
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.98 12.20
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 28.00 0.550 0.630 - -
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.001 0.020 1.03 -10.26
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 26.00 0.740 0.820 - -
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.98 12.20
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 28.00 0.540 0.620 - -
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.001 0.020 1.03 -10.26
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 26.00 0.740 0.820 - -
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.013 0.023 0.61 -14.58
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.200 0.230 0.76 -6.77
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.018 0.028 0.61 -14.58
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.200 0.230 0.76 -6.77
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 0.020 1.62 -6.66
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 0.020 1.62 -6.66