Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 146 EUR/JPY 27.09.2024   Put - 9/27/2024 146.00 0.001 0.100 0.44 -205.75
Goldman Sachs Put 157.5 EUR/JPY 27.09.2024   Put - 9/27/2024 157.50 0.029 0.099 0.11 -764.86
DZ Bank Put 146 EUR/JPY 27.09.2024   Put - 9/27/2024 146.00 0.001 0.100 0.44 -205.75
Goldman Sachs Put 160 EUR/JPY 27.09.2024   Put - 9/27/2024 160.00 0.250 0.320 0.04 -1,886.81
DZ Bank Put 150 EUR/JPY 27.09.2024   Put - 9/27/2024 150.00 0.001 0.100 0.32 -275.84
Goldman Sachs Put 155 EUR/JPY 27.09.2024   Put - 9/27/2024 155.00 0.002 0.100 0.18 -494.04
DZ Bank Put 150 EUR/JPY 27.09.2024   Put - 9/27/2024 150.00 0.001 0.100 0.32 -275.84
Goldman Sachs Put 150 EUR/JPY 27.09.2024   Put - 9/27/2024 150.00 0.001 0.100 0.32 -275.55
DZ Bank Put 151 EUR/JPY 27.09.2024   Put - 9/27/2024 151.00 0.001 0.100 0.29 -301.42
Goldman Sachs Call 165 EUR/JPY 27.09.2024   Call - 9/27/2024 165.00 0.009 0.079 0.11 773.61
DZ Bank Put 151 EUR/JPY 27.09.2024   Put - 9/27/2024 151.00 0.001 0.100 0.29 -301.42
Goldman Sachs Call 160 EUR/JPY 27.09.2024   Call - 9/27/2024 160.00 0.830 0.900 - -
DZ Bank Put 152 EUR/JPY 27.09.2024   Put - 9/27/2024 152.00 0.001 0.100 0.27 -332.29
Goldman Sachs Put 152.5 EUR/JPY 27.09.2024   Put - 9/27/2024 152.50 0.001 0.100 0.25 -349.91
DZ Bank Put 152 EUR/JPY 27.09.2024   Put - 9/27/2024 152.00 0.001 0.100 0.27 -332.29
Goldman Sachs Call 157.5 EUR/JPY 27.09.2024   Call - 9/27/2024 157.50 2.18 2.25 - -
DZ Bank Put 153 EUR/JPY 27.09.2024   Put - 9/27/2024 153.00 0.001 0.100 0.24 -370.26
Goldman Sachs Call 155 EUR/JPY 27.09.2024   Call - 9/27/2024 155.00 3.71 3.81 - -
DZ Bank Put 153 EUR/JPY 27.09.2024   Put - 9/27/2024 153.00 0.001 0.100 0.24 -370.26
Goldman Sachs Call 162.5 EUR/JPY 27.09.2024   Call - 9/27/2024 162.50 0.130 0.200 0.04 1,772.49
DZ Bank Call 155 EUR/JPY 27.09.2024   Call - 9/27/2024 155.00 3.72 3.75 - -
Goldman Sachs Call 167.5 EUR/JPY 27.09.2024   Call - 9/27/2024 167.50 0.001 0.100 0.18 505.43
DZ Bank Call 155 EUR/JPY 27.09.2024   Call - 9/27/2024 155.00 3.620 3.650 - -
Goldman Sachs Call 170 EUR/JPY 27.09.2024   Call - 9/27/2024 170.00 0.001 0.100 0.24 364.45
DZ Bank Call 156 EUR/JPY 27.09.2024   Call - 9/27/2024 156.00 3.12 3.15 - -
Goldman Sachs Put 162.5 EUR/JPY 27.09.2024   Put - 9/27/2024 162.50 1.12 1.19 - -
DZ Bank Call 156 EUR/JPY 27.09.2024   Call - 9/27/2024 156.00 3.030 3.060 - -
Goldman Sachs Put 165 EUR/JPY 27.09.2024   Put - 9/27/2024 165.00 2.56 2.63 - -
DZ Bank Call 157 EUR/JPY 27.09.2024   Call - 9/27/2024 157.00 2.53 2.56 - -
DZ Bank Call 157 EUR/JPY 27.09.2024   Call - 9/27/2024 157.00 2.440 2.470 - -
* Too many results found, please restrict the search by using the filter options.