Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 48.00 - - 0.27 10.52
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 46.00 - - 0.29 8.54
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 47.00 - - 0.28 9.41
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 43.00 - - 0.33 6.33
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 52.00 - - 0.26 14.14
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 49.00 - - 0.26 11.43
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 41.00 - - 0.37 5.24
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 42.00 - - 0.34 5.80
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 - - 0.26 12.41
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 - - 0.26 13.30
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 40.00 - - 0.34 -10.65
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 53.00 - - 0.26 14.92
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 60.00 - - 0.36 12.51
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 56.00 - - 0.28 15.05
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 54.00 - - 0.26 15.49
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 - - 0.27 15.81
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 58.00 - - 0.32 13.60
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 59.00 - - 0.34 13.02
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 57.00 - - 0.30 14.27
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 - - 0.30 7.67
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.00 - - 0.31 7.01
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 35.00 - - 0.43 -9.85
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 37.50 - - 0.39 -10.15
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 - - 0.29 11.58
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 42.50 - - 0.32 -9.82
Soc. Generale Put 47.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 47.50 - - 0.28 -8.47
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 43.00 - - 0.36 6.02
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 - - 0.34 7.03
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 49.00 - - 0.29 10.07
Soc. Generale Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 - - 0.28 14.54
* Too many results found, please restrict the search by using the filter options.