Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 0.3000 - 3.32 4.42
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 - - 3.32 4.42
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.00 - - 3.32 4.42
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.54 0.0010 - 0.66 39.01
UniCredit Call 40.5401 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.54 0.001 - 0.66 39.01
UniCredit Call 40.5401 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 40.54 0.001 - 0.66 39.01
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 38.00 0.4000 - 3.52 3.97
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 38.00 - - 3.52 3.97
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.00 - - 3.63 3.95
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.00 - - 3.63 3.95
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 3.2400 - 3.38 4.29
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 - - 3.38 4.29
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 39.50 - - 3.38 4.29
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 1.7400 - 1.86 8.89
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 - - 1.86 8.89
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 41.00 - - 1.86 8.89
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 6/19/2024 31.53 0.0090 0.0190 0.94 -14.40
UniCredit Put 31.5312 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 6/19/2024 31.53 0.010 0.019 0.94 -14.40
UniCredit Put 31.5312 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 6/19/2024 31.53 0.009 0.019 0.94 -14.40
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 36.00 0.6700 - 4.82 2.86
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 36.00 - - 4.82 2.86
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 36.00 - - 4.82 2.86
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 37.84 0.0010 - 0.44 56.09
UniCredit Call 37.8375 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 37.84 0.001 - 0.44 56.09
UniCredit Call 37.8375 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 37.84 0.001 - 0.44 56.09
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 0.0010 - 1.54 13.02
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 - - 1.54 13.02
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 44.00 - - 1.54 13.02
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 6/19/2024 43.00 0.0020 - 1.70 10.82
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 6/19/2024 43.00 - - 1.70 10.82
* Too many results found, please restrict the search by using the filter options.