Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 0.0010 0.0520 0.35 20.95
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 0.0010 0.0520 0.49 16.08
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 0.0010 0.0520 0.20 30.17
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 90.00 0.0010 0.0520 0.72 11.88
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 85.00 - - 0.32 37.25
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 1.4100 - 0.72 -3.83
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 0.0010 - 0.15 70.75
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 78.00 0.0010 - 0.21 54.47
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 82.00 0.0010 - 0.27 42.74
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 72.00 0.0010 0.0820 0.67 8.45
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 0.4300 0.5100 0.77 -5.12
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 68.00 0.0280 0.0680 0.30 15.89
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 0.0050 0.0450 0.36 15.13
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 74.00 0.0010 - 0.14 79.21
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 84.00 0.0010 - 0.30 38.87
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 65.00 0.0800 0.1200 - -
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 71.00 0.0010 0.0820 - -
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 67.00 0.0520 0.0920 - -
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 - - 0.20 30.17
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 - - 0.35 20.95
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 100.00 - - 0.51 24.27
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 - - 0.72 -3.83
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 90.00 - - 0.39 31.16
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 - - 0.49 15.85
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 85.00 - - 0.32 37.25
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 95.00 - - 0.45 27.13
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 - - 0.15 70.75
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 88.00 - - 0.36 33.27
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 78.00 - - 0.21 54.47
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 82.00 - - 0.27 42.74
* Too many results found, please restrict the search by using the filter options.