Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 360.00 0.0060 - 0.65 31.09
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 360.00 0.005 - 0.65 31.09
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 360.00 0.006 - 0.65 31.09
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 6/19/2024 440.00 3.9700 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 6/19/2024 440.00 3.97 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 6/19/2024 440.00 3.970 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 0.0010 - 0.82 25.28
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 - - 0.82 25.28
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 - - 0.82 25.28
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 500.00 0.0010 - 1.16 18.47
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 500.00 0.001 - 1.16 18.47
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 500.00 0.001 - 1.16 18.47
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 600.00 0.0010 - 1.43 15.34
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 600.00 - - 1.43 15.34
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 600.00 - - 1.43 15.34
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 700.00 0.0010 - 1.66 13.50
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 700.00 - - 1.66 13.50
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 700.00 - - 1.66 13.50
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 380.00 0.0030 - 0.74 27.77
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 380.00 0.003 - 0.74 27.77
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 380.00 0.003 - 0.74 27.77
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 0.0010 - 0.82 25.28
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 0.001 - 0.82 25.28
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 400.00 0.001 - 0.82 25.28
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 420.00 0.0010 - 0.90 23.33
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 420.00 0.001 - 0.90 23.33
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 420.00 0.001 - 0.90 23.33
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 6/19/2024 420.00 3.9700 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 6/19/2024 420.00 3.97 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 6/19/2024 420.00 3.970 - - -
* Too many results found, please restrict the search by using the filter options.