Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.1000 0.1900 0.46 16.09
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.46 16.09
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.090 0.180 0.46 16.09
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.0010 - 0.56 22.95
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 - - 0.56 22.95
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.001 - 0.56 22.95
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.9100 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 - - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.910 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.9100 - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 - - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.910 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.4100 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.410 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.9100 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 - - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.910 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.2700 0.4500 0.45 13.73
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 - - 0.45 13.73
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.260 0.440 0.45 13.73
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.6400 0.7300 0.37 14.03
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 - - 0.37 14.03
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.630 0.720 0.37 14.03
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 2.4800 2.6600 0.49 7.28
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 - - 0.49 7.28
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 2.480 2.660 0.49 7.28
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.2600 0.3500 0.41 15.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.