Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 6.50 - - 1.68 -7.53
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.19 -9.99
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 7.50 - - 0.80 -12.68
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 8.00 - - 0.89 13.66
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 8.50 - - 1.28 10.69
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 9.00 - - 1.60 9.14
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 0.88 8.27
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 9.00 - - 1.60 9.14
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 8.50 - - 1.28 10.69
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 8.00 - - 0.89 13.66
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 6/21/2024 5.50 - - 2.13 -6.99
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 0.88 8.27
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 6/21/2024 6.50 - - 1.68 -7.53
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.19 -9.99
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 6/21/2024 7.50 - - 0.80 -12.68
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 6/21/2024 5.50 - - 2.13 -6.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.27 6.99
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.50 - - 0.33 -7.39
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.28 -7.10
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.48 -6.37
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 6.00 - - 0.56 -5.73
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 5.50 - - 0.68 -4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.30 5.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.39 9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.31 -9.59
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.43 -7.32
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.39 -7.21
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.50 - - 0.33 7.41
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.39 5.51