Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 OMV   Put OMV AG 12/18/2024 38.01 0.2000 0.2100 0.26 -8.54
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 61.76 0.0010 - 0.39 17.81
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 45.61 0.0050 - 0.18 35.50
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 33.26 0.5000 0.5100 0.34 6.11
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 39.91 0.0860 0.0920 0.27 12.94
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 38.00 0.1600 0.1700 0.28 10.49
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 42.76 0.0270 0.0330 0.31 12.76
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 49.41 0.0070 - 0.24 27.65
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 47.51 0.0010 - 0.21 30.95
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 39.00 0.1100 0.1200 0.28 11.60
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 37.00 0.2100 0.2200 0.29 9.37
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 36.00 0.2700 0.2800 0.29 8.66
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 41.00 0.0540 0.0600 0.27 13.97
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 42.00 0.0360 0.0420 0.27 14.61
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 44.00 0.0130 0.0240 0.15 40.65
UniCredit Call 47.5101 OMV 18.12.2024   Call OMV AG 12/18/2024 47.51 - - 0.21 30.95
UniCredit Call 41 OMV 18.12.2024   Call OMV AG 12/18/2024 41.00 0.056 0.062 0.27 13.97
UniCredit Call 39 OMV 18.12.2024   Call OMV AG 12/18/2024 39.00 0.120 0.130 0.28 11.60
UniCredit Call 37 OMV 18.12.2024   Call OMV AG 12/18/2024 37.00 0.210 0.220 0.29 9.37
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 12/18/2024 42.76 0.028 0.034 0.31 12.76
UniCredit Call 49.4105 OMV 18.12.2024   Call OMV AG 12/18/2024 49.41 - - 0.24 27.65
UniCredit Call 44 OMV 18.12.2024   Call OMV AG 12/18/2024 44.00 0.014 0.025 0.15 40.65
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 12/18/2024 38.01 0.200 0.210 0.26 -8.54
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 12/18/2024 42.00 0.037 0.043 0.27 14.61
UniCredit Call 38 OMV 18.12.2024   Call OMV AG 12/18/2024 38.00 0.160 0.170 0.28 10.49
UniCredit Call 36 OMV 18.12.2024   Call OMV AG 12/18/2024 36.00 0.270 0.280 0.29 8.66
UniCredit Call 33.257 OMV 18.12.2024   Call OMV AG 12/18/2024 33.26 0.510 0.520 0.34 6.11
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 12/18/2024 39.91 0.088 0.094 0.27 12.94
UniCredit Call 61.7631 OMV 18.12.2024   Call OMV AG 12/18/2024 61.76 0.001 - 0.39 17.81
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 12/18/2024 45.61 0.005 - 0.18 35.50
* Too many results found, please restrict the search by using the filter options.