Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 2024-06-21 39.71 - - 0.25 7.68
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.22 23.55
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.49 -12.88
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.24 10.43
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.72 -8.98
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.28 7.63
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 - - 0.36 18.56
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 - - 0.41 16.60
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.21 15.33
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.22 10.91
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 2024-06-21 38.00 - - 0.46 -11.70
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 - - 0.21 19.75
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 - - 0.51 -11.28
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 - - 0.52 -6.43
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.44 -10.93
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 2024-06-21 58.00 - - 0.46 15.15
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 - - 0.51 14.01
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 - - 0.46 -8.98
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.23 22.97
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.40 6.51
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.41 7.49
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.49 5.78
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.58 4.65
BNP Paribas Call 35 OMV 21.06.2024   Call OMV AG 2024-06-21 35.00 - - 0.36 4.37
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 - - 0.19 13.09
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.44 -10.93
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.75 -6.69
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 1.06 -4.87
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.41 7.49
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.49 5.78
* Too many results found, please restrict the search by using the filter options.