Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 32.928 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 32.93 - - 0.86 19.06
Erste Bank Call 31.0987 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 31.10 - - 0.65 22.27
Erste Bank Call 29.2693 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 29.27 - - 0.48 23.24
Erste Bank Put 27.44 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 -20.57
Erste Bank Call 25.6107 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 25.61 - - 0.87 7.23
Erste Bank Put 21.952 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 21.95 - - 1.53 -10.70
Erste Bank Call 23.7813 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 23.78 - - 1.18 5.00
Erste Bank Put 23.7813 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 23.78 - - 1.17 -13.61
Erste Bank Put 25.6107 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 25.61 - - 0.87 -17.06
Erste Bank Call 36 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 36.00 - - 1.27 13.84
Erste Bank Put 30 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 30.00 - - 0.65 -11.62
Erste Bank Put 18.2933 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 18.29 - - 2.32 -7.27
Erste Bank Put 20.1227 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 20.12 - - 1.91 -8.73
Erste Bank Call 27.44 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 12.38
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 23.78 - - 1.18 5.00
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 25.61 - - 0.87 7.23
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 12.38
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 18.29 - - 2.32 -7.27
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 20.12 - - 1.91 -8.73
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 21.95 - - 1.53 -10.70
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 31.10 - - 0.65 22.27
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 29.27 - - 0.48 23.24
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 30.00 - - 0.65 -11.62
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 23.78 - - 1.17 -13.61
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 25.61 - - 0.87 -17.06
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 32.93 - - 0.86 19.06
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 -20.57
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 36.00 - - 1.27 13.84
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 9/20/2024 36.00 - - 0.36 11.50
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 9/20/2024 32.93 - - 0.33 10.64