Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 WMT 24.05.2024   Put Walmart Inc 24/05/2024 60.00 - - 1.03 -25.33
JP Morgan Call 60 WMT 24.05.2024   Call Walmart Inc 24/05/2024 60.00 - - - -
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 31/05/2024 60.00 - - 0.46 -30.19
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 31/05/2024 60.00 - - 1.19 7.50
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 31/05/2024 65.00 - - 0.23 33.22
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 07/06/2024 65.00 - - 0.22 27.21
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 07/06/2024 60.00 - - 0.31 -32.34
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 07/06/2024 60.00 - - 0.89 7.22
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 14/06/2024 65.00 - - 0.21 24.04
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 65.00 0.130 0.140 0.45 13.77
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - 0.32 7.70
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 70.00 - - 0.28 34.34
HSBC Call 56.6667 WMT 19.06.2024   Call Walmart Inc 19/06/2024 56.67 2.43 - - -
HSBC Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 56.67 - - 0.32 10.54
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 19/06/2024 60.00 0.002 0.019 0.03 -163.32
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 19/06/2024 66.67 0.140 0.180 0.15 36.71
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 19/06/2024 63.33 0.710 0.750 0.20 17.62
HSBC Call 63.3333 WMT 19.06.2024   Call Walmart Inc 19/06/2024 63.33 0.670 0.790 0.19 18.83
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 19/06/2024 61.67 1.13 1.17 0.22 13.54
HSBC Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - - -
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 46.67 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 63.33 0.6800 0.8000 0.19 18.83
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 50.00 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 56.67 2.4400 - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 53.33 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 60.00 1.5300 - - -
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UniCredit Put 50 WMT 19.06.2024   Put WALMART DL-,10 19/06/2024 50.00 - - 0.28 -37.30
UniCredit Call 55 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.