Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 - - 1.27 9.49
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 360.00 - - 1.86 6.89
Morgan Stanley Put 200 VEEV 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.50 -5.78
Morgan Stanley Call 290 VEEV 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 290.00 - - 1.25 9.65
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 - - 1.13 10.45
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 300.00 - - 1.54 7.92
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 280.00 - - 1.34 9.17
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 320.00 - - 1.66 7.51
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 - - 1.20 9.95
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 0.001 0.091 0.99 11.32
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.001 0.091 0.90 12.17
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 160.00 1.160 1.190 0.43 9.05
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 0.130 0.160 0.34 20.42
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 0.001 0.091 1.07 10.64
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.005 0.091 0.48 19.99
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.38 22.73
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.42 24.37
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.62 18.04
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.95 12.70
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 - - 0.35 -9.07
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.36 18.98
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 180.00 - - 0.32 -13.76
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.091 0.71 14.72
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - - -
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 170.00 - - 0.36 -17.78
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 - - 0.65 -3.54
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 - - 0.84 -2.50
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.40 23.84
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 0.71 16.11
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 270.00 - - 1.03 11.97
* Too many results found, please restrict the search by using the filter options.