Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 1.25 14.52
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.99 17.45
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.90 12.49
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.47 12.69
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.41 -30.48
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.80 19.28
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 1.12 15.79
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.88 18.97
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.047 0.065 0.33 35.04
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.061 0.070 0.48 9.99
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.700 0.710 0.28 8.46
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.141 0.150 0.28 13.12
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.104 0.113 0.30 13.32
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.205 0.214 0.27 12.46
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.470 0.480 0.27 9.86
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.310 0.320 0.27 11.12
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.085 0.094 0.32 13.12
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 0.240 0.250 0.33 -9.39
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.067 0.076 0.37 12.08
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.058 0.067 0.62 8.28
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.063 0.072 0.43 10.90
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.330 0.340 0.28 8.68
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.129 0.138 0.31 9.84
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 1.57 1.58 0.29 4.95
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 0.440 0.450 0.33 -6.16
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 0.091 0.100 0.37 9.01
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 0.103 0.112 0.34 9.51
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 0.191 0.200 0.29 9.65
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 0.081 0.090 0.47 7.68
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.580 0.590 0.28 7.52