Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 07/06/2024 28.00 - - 0.47 -24.49
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 28.00 - - 0.42 19.57
JP Morgan Call 30 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 30.00 - - 0.50 26.71
JP Morgan Call 30 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 30.00 - - 0.43 19.87
JP Morgan Call 28 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 28.00 - - 0.43 13.98
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 45.00 0.0010 - 0.92 16.17
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 0.92 16.17
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 0.92 16.17
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 50.00 0.0010 - 1.07 14.14
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 50.00 - - 1.07 14.14
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 50.00 - - 1.07 14.14
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 35.00 0.0020 - 0.53 26.17
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 - - 0.53 26.17
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 0.002 - 0.53 26.17
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 48.00 0.0010 - 1.01 14.85
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.01 14.85
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.01 14.85
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 30.00 0.0180 0.0230 0.52 17.51
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 - - 0.52 17.51
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 0.018 0.023 0.52 17.51
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 38.00 0.0010 - 0.66 21.56
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 38.00 - - 0.66 21.56
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 38.00 - - 0.66 21.56
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 29.00 0.0440 0.0490 0.57 13.86
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 - - 0.57 13.86
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 0.044 0.049 0.57 13.86
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 32.00 0.0040 0.0140 0.61 16.92
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 - - 0.61 16.92
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 0.004 0.014 0.61 16.92
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 30.00 0.1400 0.1500 - -
* Too many results found, please restrict the search by using the filter options.